| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 5.13 | 286,500 |
| 2024-08-05 | 8:56:59 AM | 5.13 | 4,800 |
| 2024-08-05 | 8:56:55 AM | 5.13 | 6,000 |
| 2024-08-05 | 8:56:52 AM | 5.13 | 14,100 |
| 2024-08-05 | 8:56:51 AM | 5.13 | 9,100 |
| 2024-08-05 | 8:56:47 AM | 5.14 | 600 |
| 2024-08-05 | 8:56:43 AM | 5.14 | 3,000 |
| 2024-08-05 | 8:56:40 AM | 5.14 | 900 |
| 2024-08-05 | 8:56:39 AM | 5.14 | 9,800 |
| 2024-08-05 | 8:56:36 AM | 5.14 | 26,900 |
| 2024-08-05 | 8:56:32 AM | 5.14 | 14,000 |
| 2024-08-05 | 8:56:29 AM | 5.15 | 3,400 |
| 2024-08-05 | 8:56:26 AM | 5.14 | 700 |