| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:54:58 AM | 4.98 | 7,100 |
| 2024-09-11 | 8:54:51 AM | 4.98 | 1,800 |
| 2024-09-11 | 8:54:47 AM | 4.98 | 1,400 |
| 2024-09-11 | 8:54:45 AM | 4.98 | 1,100 |
| 2024-09-11 | 8:54:41 AM | 4.98 | 100 |
| 2024-09-11 | 8:54:34 AM | 4.98 | 200 |
| 2024-09-11 | 8:54:32 AM | 4.99 | 1,000 |
| 2024-09-11 | 8:54:28 AM | 4.98 | 1,200 |
| 2024-09-11 | 8:54:24 AM | 4.98 | 800 |
| 2024-09-11 | 8:54:17 AM | 4.98 | 1,500 |
| 2024-09-11 | 8:54:14 AM | 4.98 | 2,700 |
| 2024-09-11 | 8:54:10 AM | 4.98 | 5,000 |
| 2024-09-11 | 8:53:47 AM | 4.98 | 1,000 |