| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:00:00 AM | 56.62 | 21,700 |
| 2024-09-11 | 8:56:59 AM | 56.62 | 500 |
| 2024-09-11 | 8:56:53 AM | 56.62 | 700 |
| 2024-09-11 | 8:56:50 AM | 56.63 | 1,000 |
| 2024-09-11 | 8:56:47 AM | 56.62 | 500 |
| 2024-09-11 | 8:56:43 AM | 56.63 | 500 |
| 2024-09-11 | 8:56:41 AM | 56.63 | 1,900 |
| 2024-09-11 | 8:56:38 AM | 56.63 | 1,000 |
| 2024-09-11 | 8:56:35 AM | 56.63 | 1,500 |
| 2024-09-11 | 8:56:30 AM | 56.65 | 500 |
| 2024-09-11 | 8:56:29 AM | 56.62 | 2,000 |
| 2024-09-11 | 8:56:25 AM | 56.65 | 1,000 |
| 2024-09-11 | 8:56:19 AM | 56.65 | 1,000 |