| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:35:09 AM | 5.08 | 1,300 |
| 2024-06-28 | 7:35:05 AM | 5.08 | 400 |
| 2024-06-28 | 7:34:56 AM | 5.07 | 6,400 |
| 2024-06-28 | 7:34:43 AM | 5.08 | 2,700 |
| 2024-06-28 | 7:34:29 AM | 5.08 | 2,300 |
| 2024-06-28 | 7:34:10 AM | 5.08 | 500 |
| 2024-06-28 | 7:34:07 AM | 5.08 | 100 |
| 2024-06-28 | 7:33:51 AM | 5.07 | 4,200 |
| 2024-06-28 | 7:33:46 AM | 5.07 | 6,000 |
| 2024-06-28 | 7:33:43 AM | 5.07 | 1,200 |
| 2024-06-28 | 7:33:34 AM | 5.07 | 1,800 |
| 2024-06-28 | 7:33:31 AM | 5.07 | 47,100 |
| 2024-06-28 | 7:33:24 AM | 5.07 | 200 |