| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:49:04 AM | 8.32 | 800 |
| 9/9/2024 | 7:49:01 AM | 8.31 | 900 |
| 9/9/2024 | 7:48:49 AM | 8.31 | 5,800 |
| 9/9/2024 | 7:48:44 AM | 8.31 | 3,400 |
| 9/9/2024 | 7:48:39 AM | 8.31 | 300 |
| 9/9/2024 | 7:48:36 AM | 8.31 | 500 |
| 9/9/2024 | 7:48:31 AM | 8.32 | 100 |
| 9/9/2024 | 7:48:28 AM | 8.33 | 40,800 |
| 9/9/2024 | 7:48:21 AM | 8.32 | 1,600 |
| 9/9/2024 | 7:48:12 AM | 8.32 | 700 |
| 9/9/2024 | 7:48:06 AM | 8.32 | 300 |
| 9/9/2024 | 7:47:55 AM | 8.32 | 300 |