| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:08:00 AM | 13.26 | 17,400 |
| 2024-11-15 | 7:07:59 AM | 13.26 | 16,700 |
| 2024-11-15 | 7:07:55 AM | 13.24 | 17,500 |
| 2024-11-15 | 7:07:51 AM | 13.26 | 10,400 |
| 2024-11-15 | 7:07:49 AM | 13.25 | 1,700 |
| 2024-11-15 | 7:07:46 AM | 13.25 | 2,400 |
| 2024-11-15 | 7:07:43 AM | 13.24 | 6,500 |
| 2024-11-15 | 7:07:41 AM | 13.25 | 14,900 |
| 2024-11-15 | 7:07:38 AM | 13.25 | 52,300 |
| 2024-11-15 | 7:07:34 AM | 13.25 | 800 |
| 2024-11-15 | 7:07:30 AM | 13.24 | 4,100 |
| 2024-11-15 | 7:07:29 AM | 13.25 | 6,900 |
| 2024-11-15 | 7:07:26 AM | 13.24 | 1,400 |