| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:29 AM | 3.22 | 5,600 |
| 2024-10-11 | 5:29:08 AM | 3.22 | 1,300 |
| 2024-10-11 | 5:29:06 AM | 3.21 | 300 |
| 2024-10-11 | 5:29:02 AM | 3.21 | 33,500 |
| 2024-10-11 | 5:28:43 AM | 3.21 | 200 |
| 2024-10-11 | 5:28:42 AM | 3.22 | 5,000 |
| 2024-10-11 | 5:28:12 AM | 3.22 | 4,500 |
| 2024-10-11 | 5:27:37 AM | 3.22 | 2,000 |
| 2024-10-11 | 5:27:32 AM | 3.21 | 1,900 |
| 2024-10-11 | 5:27:24 AM | 3.22 | 39,600 |
| 2024-10-11 | 5:27:04 AM | 3.21 | 5,300 |
| 2024-10-11 | 5:27:02 AM | 3.22 | 2,000 |
| 2024-10-11 | 5:26:53 AM | 3.21 | 3,000 |