| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:56:23 AM | 7.04 | 900 |
| 9/11/2024 | 8:56:20 AM | 7.04 | 8,100 |
| 9/11/2024 | 8:56:18 AM | 7.04 | 6,300 |
| 9/11/2024 | 8:56:15 AM | 7.04 | 300 |
| 9/11/2024 | 8:56:12 AM | 7.04 | 31,500 |
| 9/11/2024 | 8:56:09 AM | 7.04 | 35,000 |
| 9/11/2024 | 8:56:04 AM | 7.04 | 1,000 |
| 9/11/2024 | 8:56:03 AM | 7.04 | 4,400 |
| 9/11/2024 | 8:56:00 AM | 7.04 | 200 |
| 9/11/2024 | 8:55:56 AM | 7.04 | 16,500 |
| 9/11/2024 | 8:55:53 AM | 7.04 | 15,100 |
| 9/11/2024 | 8:55:50 AM | 7.04 | 6,600 |
| 9/11/2024 | 8:55:48 AM | 7.04 | 4,400 |