| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:50:12 AM | 4.28 | 2,900 |
| 2024-10-16 | 4:50:05 AM | 4.29 | 2,500 |
| 2024-10-16 | 4:49:57 AM | 4.29 | 500 |
| 2024-10-16 | 4:49:41 AM | 4.29 | 100 |
| 2024-10-16 | 4:49:40 AM | 4.28 | 600 |
| 2024-10-16 | 4:49:35 AM | 4.28 | 2,300 |
| 2024-10-16 | 4:49:32 AM | 4.28 | 200 |
| 2024-10-16 | 4:49:24 AM | 4.28 | 3,200 |
| 2024-10-16 | 4:48:55 AM | 4.28 | 700 |
| 2024-10-16 | 4:48:47 AM | 4.28 | 1,800 |
| 2024-10-16 | 4:48:38 AM | 4.29 | 100 |
| 2024-10-16 | 4:48:29 AM | 4.29 | 400 |
| 2024-10-16 | 4:48:20 AM | 4.29 | 500 |