| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 06:51:00 | 14,39 | 100 |
| 15.11.2024 | 06:50:54 | 14,39 | 100 |
| 15.11.2024 | 06:50:19 | 14,39 | 2 000 |
| 15.11.2024 | 06:50:15 | 14,40 | 200 |
| 15.11.2024 | 06:50:11 | 14,40 | 1 000 |
| 15.11.2024 | 06:50:02 | 14,39 | 600 |
| 15.11.2024 | 06:49:55 | 14,40 | 1 000 |
| 15.11.2024 | 06:49:37 | 14,40 | 500 |
| 15.11.2024 | 06:49:36 | 14,40 | 1 000 |
| 15.11.2024 | 06:49:22 | 14,40 | 1 000 |
| 15.11.2024 | 06:49:19 | 14,40 | 200 |
| 15.11.2024 | 06:48:52 | 14,40 | 100 |
| 15.11.2024 | 06:48:48 | 14,40 | 100 |