| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 05:01:16 | 1,37 | 400 |
| 18.09.2024 | 05:01:04 | 1,37 | 8.900 |
| 18.09.2024 | 05:00:49 | 1,38 | 10.300 |
| 18.09.2024 | 05:00:45 | 1,38 | 76.500 |
| 18.09.2024 | 05:00:42 | 1,38 | 500 |
| 18.09.2024 | 05:00:40 | 1,37 | 8.800 |
| 18.09.2024 | 05:00:36 | 1,38 | 4.300 |
| 18.09.2024 | 05:00:34 | 1,38 | 83.200 |
| 18.09.2024 | 05:00:31 | 1,38 | 329.600 |
| 18.09.2024 | 05:00:22 | 1,38 | 600 |
| 18.09.2024 | 05:00:22 | 1,39 | 100 |
| 18.09.2024 | 05:00:17 | 1,38 | 200 |
| 18.09.2024 | 05:00:13 | 1,38 | 600 |