| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.07.2024 | 7:50:27 | 15.53 | 1,700 |
| 09.07.2024 | 7:50:24 | 15.53 | 900 |
| 09.07.2024 | 7:50:20 | 15.54 | 200 |
| 09.07.2024 | 7:50:18 | 15.53 | 600 |
| 09.07.2024 | 7:50:15 | 15.53 | 200 |
| 09.07.2024 | 7:50:09 | 15.52 | 300 |
| 09.07.2024 | 7:50:07 | 15.51 | 3,900 |
| 09.07.2024 | 7:49:52 | 15.51 | 700 |
| 09.07.2024 | 7:49:52 | 15.51 | 1,300 |
| 09.07.2024 | 7:49:48 | 15.52 | 1,400 |
| 09.07.2024 | 7:49:45 | 15.53 | 19,000 |
| 09.07.2024 | 7:49:39 | 15.53 | 400 |