| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:06:10 AM | 21.04 | 6,000 |
| 2024-08-02 | 8:06:08 AM | 21.04 | 7,600 |
| 2024-08-02 | 8:06:05 AM | 21.04 | 1,400 |
| 2024-08-02 | 8:06:01 AM | 21.04 | 3,100 |
| 2024-08-02 | 8:05:58 AM | 21.04 | 3,800 |
| 2024-08-02 | 8:05:56 AM | 21.04 | 1,000 |
| 2024-08-02 | 8:05:52 AM | 21.04 | 2,200 |
| 2024-08-02 | 8:05:48 AM | 21.04 | 1,100 |
| 2024-08-02 | 8:05:45 AM | 21.04 | 1,400 |
| 2024-08-02 | 8:05:43 AM | 21.04 | 2,300 |
| 2024-08-02 | 8:05:38 AM | 21.03 | 1,000 |
| 2024-08-02 | 8:05:37 AM | 21.03 | 2,800 |
| 2024-08-02 | 8:05:35 AM | 21.04 | 12,100 |