| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:05:17 AM | 3.53 | 2,800 |
| 9/6/2024 | 4:05:16 AM | 3.53 | 600 |
| 9/6/2024 | 4:04:58 AM | 3.53 | 1,000 |
| 9/6/2024 | 4:04:57 AM | 3.52 | 5,000 |
| 9/6/2024 | 4:04:55 AM | 3.52 | 4,900 |
| 9/6/2024 | 4:04:46 AM | 3.53 | 100 |
| 9/6/2024 | 4:04:40 AM | 3.52 | 200 |
| 9/6/2024 | 4:04:07 AM | 3.52 | 5,800 |
| 9/6/2024 | 4:03:54 AM | 3.53 | 7,100 |
| 9/6/2024 | 4:03:50 AM | 3.53 | 600 |
| 9/6/2024 | 4:03:36 AM | 3.53 | 2,000 |
| 9/6/2024 | 4:03:30 AM | 3.53 | 300 |
| 9/6/2024 | 4:03:28 AM | 3.53 | 1,000 |