| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:00:25 AM | 5.22 | 400 |
| 2024-11-15 | 3:00:22 AM | 5.22 | 800 |
| 2024-11-15 | 3:00:13 AM | 5.22 | 600 |
| 2024-11-15 | 3:00:11 AM | 5.21 | 900 |
| 2024-11-15 | 3:00:00 AM | 5.22 | 10,100 |
| 2024-11-15 | 2:59:48 AM | 5.22 | 1,900 |
| 2024-11-15 | 2:59:42 AM | 5.22 | 500 |
| 2024-11-15 | 2:59:38 AM | 5.22 | 700 |
| 2024-11-15 | 2:59:29 AM | 5.21 | 300 |
| 2024-11-15 | 2:59:25 AM | 5.20 | 4,100 |
| 2024-11-15 | 2:59:19 AM | 5.23 | 10,000 |
| 2024-11-15 | 2:59:08 AM | 5.23 | 10,000 |