| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:05:01 AM | 5.21 | 5,500 |
| 2024-11-15 | 3:04:44 AM | 5.21 | 2,100 |
| 2024-11-15 | 3:04:42 AM | 5.20 | 27,100 |
| 2024-11-15 | 3:04:30 AM | 5.20 | 700 |
| 2024-11-15 | 3:04:26 AM | 5.21 | 5,600 |
| 2024-11-15 | 3:04:19 AM | 5.21 | 4,000 |
| 2024-11-15 | 3:03:58 AM | 5.21 | 200 |
| 2024-11-15 | 3:03:55 AM | 5.21 | 7,100 |
| 2024-11-15 | 3:03:54 AM | 5.21 | 500 |
| 2024-11-15 | 3:03:43 AM | 5.21 | 200 |
| 2024-11-15 | 3:03:34 AM | 5.20 | 5,000 |
| 2024-11-15 | 3:03:27 AM | 5.21 | 300 |
| 2024-11-15 | 3:02:58 AM | 5.21 | 1,200 |