| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:55:22 AM | 5.51 | 2,000 |
| 2024-08-29 | 8:55:17 AM | 5.52 | 2,600 |
| 2024-08-29 | 8:55:13 AM | 5.52 | 600 |
| 2024-08-29 | 8:55:11 AM | 5.52 | 2,000 |
| 2024-08-29 | 8:55:05 AM | 5.52 | 100 |
| 2024-08-29 | 8:55:04 AM | 5.52 | 900 |
| 2024-08-29 | 8:55:02 AM | 5.52 | 7,900 |
| 2024-08-29 | 8:54:58 AM | 5.51 | 600 |
| 2024-08-29 | 8:54:55 AM | 5.51 | 200 |
| 2024-08-29 | 8:54:48 AM | 5.51 | 1,700 |
| 2024-08-29 | 8:54:47 AM | 5.51 | 1,100 |
| 2024-08-29 | 8:54:40 AM | 5.52 | 700 |
| 2024-08-29 | 8:54:37 AM | 5.52 | 1,900 |