| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:00 AM | 7.60 | 889,800 |
| 2024-11-13 | 7:56:59 AM | 7.60 | 54,300 |
| 2024-11-13 | 7:56:56 AM | 7.60 | 7,000 |
| 2024-11-13 | 7:56:54 AM | 7.60 | 14,200 |
| 2024-11-13 | 7:56:50 AM | 7.60 | 1,500 |
| 2024-11-13 | 7:56:48 AM | 7.60 | 26,200 |
| 2024-11-13 | 7:56:44 AM | 7.60 | 36,800 |
| 2024-11-13 | 7:56:42 AM | 7.59 | 28,200 |
| 2024-11-13 | 7:56:38 AM | 7.59 | 17,000 |
| 2024-11-13 | 7:56:36 AM | 7.59 | 14,930 |
| 2024-11-13 | 7:56:32 AM | 7.59 | 25,000 |
| 2024-11-13 | 7:56:29 AM | 7.59 | 37,100 |
| 2024-11-13 | 7:56:26 AM | 7.60 | 14,200 |