| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 7:41:24 | 3.42 | 2,300 |
| 06/09/2024 | 7:41:22 | 3.42 | 6,000 |
| 06/09/2024 | 7:41:18 | 3.42 | 130,000 |
| 06/09/2024 | 7:41:04 | 3.43 | 500 |
| 06/09/2024 | 7:41:02 | 3.43 | 1,300 |
| 06/09/2024 | 7:40:59 | 3.42 | 1,000 |
| 06/09/2024 | 7:40:55 | 3.43 | 2,000 |
| 06/09/2024 | 7:40:22 | 3.42 | 200 |
| 06/09/2024 | 7:40:13 | 3.43 | 2,700 |
| 06/09/2024 | 7:40:04 | 3.42 | 800 |
| 06/09/2024 | 7:40:01 | 3.42 | 600 |
| 06/09/2024 | 7:39:55 | 3.43 | 2,800 |
| 06/09/2024 | 7:39:51 | 3.42 | 2,300 |