| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:00:00 AM | 7.20 | 2.91 mill. |
| 2024-11-07 | 7:56:59 AM | 7.21 | 50,500 |
| 2024-11-07 | 7:56:57 AM | 7.21 | 138,000 |
| 2024-11-07 | 7:56:54 AM | 7.21 | 142,000 |
| 2024-11-07 | 7:56:51 AM | 7.21 | 60,100 |
| 2024-11-07 | 7:56:48 AM | 7.21 | 22,400 |
| 2024-11-07 | 7:56:45 AM | 7.21 | 59,600 |
| 2024-11-07 | 7:56:42 AM | 7.20 | 104,500 |
| 2024-11-07 | 7:56:39 AM | 7.21 | 44,200 |
| 2024-11-07 | 7:56:36 AM | 7.21 | 105,900 |
| 2024-11-07 | 7:56:33 AM | 7.21 | 92,300 |
| 2024-11-07 | 7:56:30 AM | 7.22 | 56,500 |
| 2024-11-07 | 7:56:27 AM | 7.22 | 27,600 |