| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:55:39 AM | 3.39 | 500 |
| 2024-11-13 | 7:55:36 AM | 3.38 | 2,000 |
| 2024-11-13 | 7:55:32 AM | 3.39 | 900 |
| 2024-11-13 | 7:55:29 AM | 3.39 | 900 |
| 2024-11-13 | 7:55:24 AM | 3.39 | 3,500 |
| 2024-11-13 | 7:55:18 AM | 3.38 | 13,200 |
| 2024-11-13 | 7:55:17 AM | 3.37 | 6,100 |
| 2024-11-13 | 7:55:13 AM | 3.39 | 8,400 |
| 2024-11-13 | 7:55:09 AM | 3.38 | 9,929 |
| 2024-11-13 | 7:55:05 AM | 3.38 | 2,800 |
| 2024-11-13 | 7:54:59 AM | 3.38 | 1,100 |
| 2024-11-13 | 7:54:56 AM | 3.38 | 16,000 |
| 2024-11-13 | 7:54:50 AM | 3.38 | 88,471 |