| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:01:41 AM | 2.00 | 50,000 |
| 2024-11-15 | 3:01:28 AM | 2.00 | 3,800 |
| 2024-11-15 | 3:01:25 AM | 1.99 | 20,300 |
| 2024-11-15 | 3:00:45 AM | 2.00 | 700 |
| 2024-11-15 | 3:00:36 AM | 2.00 | 3,100 |
| 2024-11-15 | 3:00:32 AM | 2.00 | 2,500 |
| 2024-11-15 | 3:00:32 AM | 2.00 | 31,800 |
| 2024-11-15 | 3:00:24 AM | 1.99 | 100 |
| 2024-11-15 | 3:00:21 AM | 2.00 | 10,000 |
| 2024-11-15 | 3:00:11 AM | 2.00 | 800 |
| 2024-11-15 | 3:00:00 AM | 2.00 | 3,000 |
| 2024-11-15 | 2:59:50 AM | 2.00 | 91,200 |
| 2024-11-15 | 2:59:41 AM | 1.99 | 3,800 |