| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:06:09 AM | 6.97 | 1,500 |
| 2024-11-15 | 4:06:01 AM | 6.97 | 5,000 |
| 2024-11-15 | 4:06:00 AM | 6.97 | 500 |
| 2024-11-15 | 4:05:51 AM | 6.97 | 3,900 |
| 2024-11-15 | 4:05:33 AM | 6.97 | 4,500 |
| 2024-11-15 | 4:05:23 AM | 6.97 | 600 |
| 2024-11-15 | 4:05:13 AM | 6.97 | 500 |
| 2024-11-15 | 4:05:06 AM | 6.97 | 2,000 |
| 2024-11-15 | 4:05:02 AM | 6.97 | 2,000 |
| 2024-11-15 | 4:04:35 AM | 6.97 | 500 |
| 2024-11-15 | 4:04:30 AM | 6.97 | 11,100 |
| 2024-11-15 | 4:03:43 AM | 6.97 | 400 |