| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 6.97 | 53,200 |
| 2024-11-15 | 7:56:58 AM | 6.97 | 800 |
| 2024-11-15 | 7:56:53 AM | 6.97 | 100 |
| 2024-11-15 | 7:56:51 AM | 6.97 | 3,700 |
| 2024-11-15 | 7:56:49 AM | 6.97 | 11,300 |
| 2024-11-15 | 7:56:45 AM | 6.97 | 900 |
| 2024-11-15 | 7:56:42 AM | 6.97 | 3,100 |
| 2024-11-15 | 7:56:39 AM | 6.97 | 100 |
| 2024-11-15 | 7:56:36 AM | 6.97 | 2,200 |
| 2024-11-15 | 7:56:32 AM | 6.97 | 2,000 |
| 2024-11-15 | 7:56:29 AM | 6.97 | 28,100 |
| 2024-11-15 | 7:56:28 AM | 6.97 | 2,000 |
| 2024-11-15 | 7:56:25 AM | 6.97 | 4,600 |