| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 04:43:32 | 4.35 | 300 |
| 12/07/2024 | 04:43:27 | 4.36 | 1,000 |
| 12/07/2024 | 04:43:02 | 4.35 | 100 |
| 12/07/2024 | 04:42:59 | 4.36 | 100 |
| 12/07/2024 | 04:42:29 | 4.36 | 200 |
| 12/07/2024 | 04:42:25 | 4.36 | 2,000 |
| 12/07/2024 | 04:41:39 | 4.36 | 3,600 |
| 12/07/2024 | 04:41:26 | 4.36 | 1,800 |
| 12/07/2024 | 04:41:22 | 4.36 | 100 |
| 12/07/2024 | 04:41:11 | 4.36 | 800 |
| 12/07/2024 | 04:41:09 | 4.36 | 900 |
| 12/07/2024 | 04:40:48 | 4.36 | 6,700 |
| 12/07/2024 | 04:40:44 | 4.36 | 7,000 |