| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:07:06 AM | 41.23 | 9,700 |
| 2024-08-01 | 8:07:03 AM | 41.23 | 500 |
| 2024-08-01 | 8:06:59 AM | 41.24 | 500 |
| 2024-08-01 | 8:06:56 AM | 41.24 | 1,000 |
| 2024-08-01 | 8:06:53 AM | 41.25 | 4,700 |
| 2024-08-01 | 8:06:51 AM | 41.24 | 72,000 |
| 2024-08-01 | 8:06:48 AM | 41.25 | 3,400 |
| 2024-08-01 | 8:06:44 AM | 41.26 | 3,900 |
| 2024-08-01 | 8:06:42 AM | 41.25 | 2,500 |
| 2024-08-01 | 8:06:38 AM | 41.25 | 22,000 |
| 2024-08-01 | 8:06:32 AM | 41.26 | 700 |
| 2024-08-01 | 8:06:27 AM | 41.26 | 900 |
| 2024-08-01 | 8:06:27 AM | 41.26 | 5,400 |