| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:55:21 AM | 5.18 | 2,100 |
| 2024-09-13 | 8:55:16 AM | 5.18 | 500 |
| 2024-09-13 | 8:55:08 AM | 5.18 | 500 |
| 2024-09-13 | 8:55:01 AM | 5.19 | 700 |
| 2024-09-13 | 8:54:57 AM | 5.18 | 200 |
| 2024-09-13 | 8:54:56 AM | 5.18 | 32,600 |
| 2024-09-13 | 8:54:52 AM | 5.18 | 3,600 |
| 2024-09-13 | 8:54:49 AM | 5.19 | 4,700 |
| 2024-09-13 | 8:54:45 AM | 5.18 | 20,000 |
| 2024-09-13 | 8:54:43 AM | 5.19 | 2,000 |
| 2024-09-13 | 8:54:40 AM | 5.18 | 600 |
| 2024-09-13 | 8:54:34 AM | 5.19 | 5,000 |
| 2024-09-13 | 8:54:31 AM | 5.19 | 300 |