| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:31:35 AM | 5.18 | 3,700 |
| 2024-09-09 | 8:31:30 AM | 5.19 | 1,700 |
| 2024-09-09 | 8:31:29 AM | 5.18 | 34,500 |
| 2024-09-09 | 8:31:26 AM | 5.19 | 15,500 |
| 2024-09-09 | 8:31:22 AM | 5.19 | 600 |
| 2024-09-09 | 8:31:20 AM | 5.19 | 2,300 |
| 2024-09-09 | 8:31:16 AM | 5.19 | 3,400 |
| 2024-09-09 | 8:31:14 AM | 5.18 | 7,700 |
| 2024-09-09 | 8:31:11 AM | 5.19 | 24,300 |
| 2024-09-09 | 8:31:08 AM | 5.19 | 1,100 |
| 2024-09-09 | 8:31:05 AM | 5.19 | 8,600 |
| 2024-09-09 | 8:31:02 AM | 5.20 | 12,100 |
| 2024-09-09 | 8:30:55 AM | 5.19 | 7,300 |