| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:00:24 AM | 5.79 | 65,000 |
| 2024-10-11 | 8:00:20 AM | 5.80 | 3,300 |
| 2024-10-11 | 8:00:17 AM | 5.80 | 103,500 |
| 2024-10-11 | 8:00:15 AM | 5.80 | 635,100 |
| 2024-10-11 | 8:00:12 AM | 5.80 | 326,000 |
| 2024-10-11 | 8:00:08 AM | 5.80 | 16,400 |
| 2024-10-11 | 8:00:06 AM | 5.80 | 13,800 |
| 2024-10-11 | 8:00:03 AM | 5.80 | 196,600 |
| 2024-10-11 | 8:00:00 AM | 5.80 | 22,500 |
| 2024-10-11 | 7:59:54 AM | 5.81 | 2,000 |
| 2024-10-11 | 7:59:49 AM | 5.80 | 2,200 |
| 2024-10-11 | 7:59:47 AM | 5.81 | 1,800 |