| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:56:21 AM | 9.94 | 26,700 |
| 2024-11-13 | 7:56:17 AM | 9.95 | 50,100 |
| 2024-11-13 | 7:56:15 AM | 9.95 | 14,700 |
| 2024-11-13 | 7:56:12 AM | 9.95 | 1,479 |
| 2024-11-13 | 7:56:09 AM | 9.95 | 56,500 |
| 2024-11-13 | 7:56:05 AM | 9.95 | 400 |
| 2024-11-13 | 7:56:03 AM | 9.95 | 10,200 |
| 2024-11-13 | 7:56:00 AM | 9.94 | 40,600 |
| 2024-11-13 | 7:55:57 AM | 9.94 | 9,100 |
| 2024-11-13 | 7:55:54 AM | 9.95 | 10,500 |
| 2024-11-13 | 7:55:50 AM | 9.95 | 9,550 |
| 2024-11-13 | 7:55:48 AM | 9.94 | 2,000 |
| 2024-11-13 | 7:55:45 AM | 9.94 | 3,400 |