| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:09:36 AM | 9.71 | 2,000 |
| 2024-11-14 | 4:09:27 AM | 9.71 | 200 |
| 2024-11-14 | 4:09:16 AM | 9.72 | 400 |
| 2024-11-14 | 4:09:14 AM | 9.71 | 8,860 |
| 2024-11-14 | 4:09:12 AM | 9.71 | 8,800 |
| 2024-11-14 | 4:09:08 AM | 9.71 | 5,700 |
| 2024-11-14 | 4:09:04 AM | 9.70 | 500 |
| 2024-11-14 | 4:08:59 AM | 9.71 | 200 |
| 2024-11-14 | 4:08:54 AM | 9.70 | 1,200 |
| 2024-11-14 | 4:08:53 AM | 9.70 | 4,100 |
| 2024-11-14 | 4:08:50 AM | 9.71 | 500 |
| 2024-11-14 | 4:08:44 AM | 9.71 | 2,100 |
| 2024-11-14 | 4:08:33 AM | 9.71 | 100 |