| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 2.16 | 336,400 |
| 2024-11-15 | 7:56:52 AM | 2.16 | 21,200 |
| 2024-11-15 | 7:56:49 AM | 2.16 | 238,700 |
| 2024-11-15 | 7:56:45 AM | 2.15 | 6,200 |
| 2024-11-15 | 7:56:43 AM | 2.16 | 600 |
| 2024-11-15 | 7:56:39 AM | 2.16 | 4,400 |
| 2024-11-15 | 7:56:37 AM | 2.16 | 52,100 |
| 2024-11-15 | 7:56:32 AM | 2.15 | 3,100 |
| 2024-11-15 | 7:56:31 AM | 2.16 | 200 |
| 2024-11-15 | 7:56:25 AM | 2.16 | 1,900 |
| 2024-11-15 | 7:56:25 AM | 2.16 | 1,300 |
| 2024-11-15 | 7:56:19 AM | 2.16 | 3,200 |
| 2024-11-15 | 7:56:19 AM | 2.16 | 50,300 |