| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:05:40 PM | 33.380 | 0 |
| 2024-11-08 | 2:52:08 PM | 33.450 | 0 |
| 2024-11-08 | 2:00:53 PM | 33.570 | 0 |
| 2024-11-08 | 1:03:48 PM | 33.540 | 0 |
| 2024-11-08 | 12:13:16 PM | 33.420 | 0 |
| 2024-11-08 | 11:11:43 AM | 33.200 | 0 |
| 2024-11-08 | 10:36:59 AM | 33.620 | 0 |
| 2024-11-08 | 10:15:47 AM | 33.670 | 0 |
| 2024-11-08 | 9:51:09 AM | 33.650 | 0 |