| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:53:25 AM | 33.690 | 0 |
| 11/12/2024 | 11:04:05 AM | 33.770 | 0 |
| 11/12/2024 | 10:11:52 AM | 33.740 | 0 |
| 11/12/2024 | 9:33:08 AM | 33.750 | 0 |
| 11/12/2024 | 9:26:02 AM | 33.680 | 0 |
| 11/12/2024 | 9:22:18 AM | 33.690 | 0 |
| 11/11/2024 | 7:38:37 PM | 34.160 | 0 |
| 11/11/2024 | 6:30:26 PM | 34.190 | 0 |
| 11/11/2024 | 4:33:31 PM | 34.290 | 0 |
| 11/11/2024 | 4:20:44 PM | 34.250 | 0 |
| 11/11/2024 | 3:58:33 PM | 34.220 | 0 |
| 11/11/2024 | 3:53:56 PM | 34.240 | 0 |
| 11/11/2024 | 3:18:02 PM | 34.240 | 0 |