| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:09 PM | 22.890 | 0 |
| 2024-08-16 | 7:35:12 PM | 22.130 | 0 |
| 2024-08-16 | 5:35:06 PM | 21.680 | 0 |
| 2024-08-16 | 3:35:07 PM | 21.920 | 0 |
| 2024-08-16 | 1:35:31 PM | 21.730 | 0 |
| 2024-08-16 | 11:35:16 AM | 21.300 | 0 |
| 2024-08-16 | 9:35:13 AM | 20.970 | 0 |
| 2024-08-16 | 8:02:19 AM | 20.970 | 0 |
| 2024-08-15 | 9:37:28 PM | 20.550 | 0 |
| 2024-08-15 | 7:36:13 PM | 20.750 | 0 |
| 2024-08-15 | 5:36:33 PM | 21.310 | 0 |
| 2024-08-15 | 3:37:45 PM | 21.780 | 0 |
| 2024-08-15 | 1:37:18 PM | 19.060 | 0 |