| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:08:31 AM | 0.65 | - |
| 2024-11-08 | 9:07:42 AM | 0.64 | - |
| 2024-11-08 | 9:06:39 AM | 0.65 | - |
| 2024-11-08 | 9:06:36 AM | 0.66 | - |
| 2024-11-08 | 9:05:26 AM | 0.67 | - |
| 2024-11-08 | 9:02:25 AM | 0.67 | - |
| 2024-11-08 | 9:01:32 AM | 0.66 | - |
| 2024-11-08 | 8:57:53 AM | 0.65 | - |
| 2024-11-08 | 8:54:53 AM | 0.65 | - |
| 2024-11-08 | 8:51:53 AM | 0.65 | - |
| 2024-11-08 | 8:48:52 AM | 0.65 | - |
| 2024-11-08 | 8:45:52 AM | 0.65 | - |
| 2024-11-08 | 8:45:48 AM | 0.64 | - |