| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 11:27:57 | 0.59 | - |
| 08/11/2024 | 11:26:33 | 0.60 | - |
| 08/11/2024 | 11:26:03 | 0.59 | - |
| 08/11/2024 | 11:25:39 | 0.60 | - |
| 08/11/2024 | 11:25:35 | 0.59 | - |
| 08/11/2024 | 11:24:47 | 0.60 | - |
| 08/11/2024 | 11:21:47 | 0.60 | - |
| 08/11/2024 | 11:21:11 | 0.61 | - |
| 08/11/2024 | 11:18:10 | 0.61 | - |
| 08/11/2024 | 11:16:43 | 0.62 | - |
| 08/11/2024 | 11:15:26 | 0.61 | - |
| 08/11/2024 | 11:12:25 | 0.61 | - |
| 08/11/2024 | 11:09:25 | 0.61 | - |