| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:21:07 PM | 7.160 | 0 |
| 9/9/2024 | 3:21:06 PM | 6.980 | 0 |
| 9/9/2024 | 2:21:08 PM | 7.010 | 0 |
| 9/9/2024 | 1:21:10 PM | 7.040 | 0 |
| 9/9/2024 | 12:21:05 PM | 6.940 | 0 |
| 9/9/2024 | 11:21:03 AM | 6.980 | 0 |
| 9/9/2024 | 10:21:00 AM | 7.020 | 0 |
| 9/9/2024 | 9:21:23 AM | 6.990 | 0 |
| 9/9/2024 | 8:20:57 AM | 6.950 | 0 |