| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:37 PM | 9.060 | 0 |
| 2024-10-15 | 8:20:53 PM | 9.090 | 0 |
| 2024-10-15 | 7:20:55 PM | 9.090 | 0 |
| 2024-10-15 | 6:20:56 PM | 9.120 | 0 |
| 2024-10-15 | 5:20:12 PM | 9.050 | 0 |
| 2024-10-15 | 4:21:01 PM | 9.250 | 0 |
| 2024-10-15 | 3:21:03 PM | 9.190 | 0 |
| 2024-10-15 | 2:21:10 PM | 9.160 | 0 |
| 2024-10-15 | 1:21:06 PM | 9.110 | 0 |
| 2024-10-15 | 12:21:05 PM | 8.960 | 0 |
| 2024-10-15 | 11:21:03 AM | 9.070 | 0 |
| 2024-10-15 | 10:21:01 AM | 8.980 | 0 |
| 2024-10-15 | 9:20:57 AM | 9.190 | 0 |