| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:21:00 AM | 5.350 | 0 |
| 2024-09-12 | 9:20:40 PM | 5.500 | 0 |
| 2024-09-12 | 8:20:57 PM | 5.470 | 0 |
| 2024-09-12 | 7:20:57 PM | 5.460 | 0 |
| 2024-09-12 | 6:20:58 PM | 5.310 | 0 |
| 2024-09-12 | 5:20:15 PM | 5.340 | 0 |
| 2024-09-12 | 4:21:07 PM | 5.190 | 0 |
| 2024-09-12 | 3:21:04 PM | 5.080 | 0 |
| 2024-09-12 | 2:21:09 PM | 5.290 | 0 |
| 2024-09-12 | 1:21:06 PM | 5.300 | 0 |
| 2024-09-12 | 12:27:43 PM | 5.220 | 0 |
| 2024-09-12 | 12:21:08 PM | 5.230 | 0 |
| 2024-09-12 | 11:21:08 AM | 5.240 | 0 |