| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:40 PM | 9.170 | 0 |
| 2024-08-06 | 8:20:52 PM | 9.300 | 0 |
| 2024-08-06 | 7:20:59 PM | 9.230 | 0 |
| 2024-08-06 | 6:20:54 PM | 9.150 | 0 |
| 2024-08-06 | 5:20:17 PM | 8.890 | 0 |
| 2024-08-06 | 4:21:08 PM | 8.930 | 0 |
| 2024-08-06 | 3:21:08 PM | 8.590 | 0 |
| 2024-08-06 | 2:21:15 PM | 8.620 | 0 |
| 2024-08-06 | 1:21:11 PM | 8.550 | 0 |
| 2024-08-06 | 12:21:32 PM | 8.520 | 0 |
| 2024-08-06 | 11:21:10 AM | 8.670 | 0 |
| 2024-08-06 | 10:21:03 AM | 8.590 | 0 |
| 2024-08-06 | 9:21:04 AM | 8.690 | 0 |