| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:20:55 PM | 10.210 | 0 |
| 2024-08-08 | 6:20:58 PM | 10.250 | 0 |
| 2024-08-08 | 5:20:11 PM | 10.060 | 0 |
| 2024-08-08 | 4:21:05 PM | 10.160 | 0 |
| 2024-08-08 | 3:21:11 PM | 9.860 | 0 |
| 2024-08-08 | 2:21:06 PM | 9.550 | 0 |
| 2024-08-08 | 1:21:11 PM | 9.620 | 0 |
| 2024-08-08 | 12:21:08 PM | 9.580 | 0 |
| 2024-08-08 | 11:21:10 AM | 9.580 | 0 |
| 2024-08-08 | 10:21:02 AM | 9.420 | 0 |
| 2024-08-08 | 9:21:03 AM | 9.530 | 0 |
| 2024-08-08 | 8:20:59 AM | 9.450 | 0 |
| 2024-08-07 | 9:20:39 PM | 9.110 | 0 |