| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:21:12 AM | 9.300 | 0 |
| 2024-07-25 | 9:20:50 PM | 9.170 | 0 |
| 2024-07-25 | 8:21:10 PM | 9.200 | 0 |
| 2024-07-25 | 7:21:12 PM | 9.160 | 0 |
| 2024-07-25 | 6:21:13 PM | 9.240 | 0 |
| 2024-07-25 | 5:20:15 PM | 9.200 | 0 |
| 2024-07-25 | 4:21:18 PM | 9.220 | 0 |
| 2024-07-25 | 3:21:24 PM | 9.250 | 0 |
| 2024-07-25 | 2:21:21 PM | 8.800 | 0 |
| 2024-07-25 | 1:21:23 PM | 8.810 | 0 |
| 2024-07-25 | 12:21:22 PM | 8.750 | 0 |
| 2024-07-25 | 11:21:21 AM | 8.900 | 0 |
| 2024-07-25 | 10:21:16 AM | 9.040 | 0 |