| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:21:14 AM | 10.900 | 0 |
| 2024-08-29 | 9:20:52 PM | 10.870 | 0 |
| 2024-08-29 | 8:21:15 PM | 10.950 | 0 |
| 2024-08-29 | 7:21:15 PM | 10.960 | 0 |
| 2024-08-29 | 6:21:10 PM | 10.910 | 0 |
| 2024-08-29 | 5:20:15 PM | 10.770 | 0 |
| 2024-08-29 | 4:21:24 PM | 10.830 | 0 |
| 2024-08-29 | 3:21:21 PM | 10.720 | 0 |
| 2024-08-29 | 2:21:23 PM | 10.990 | 0 |
| 2024-08-29 | 1:21:21 PM | 11.010 | 0 |
| 2024-08-29 | 12:21:25 PM | 11.070 | 0 |
| 2024-08-29 | 11:21:31 AM | 11.020 | 0 |
| 2024-08-29 | 10:21:17 AM | 10.850 | 0 |