| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:52 PM | 10.550 | 0 |
| 2024-08-30 | 8:21:09 PM | 10.520 | 0 |
| 2024-08-30 | 7:21:14 PM | 10.440 | 0 |
| 2024-08-30 | 6:21:14 PM | 10.470 | 0 |
| 2024-08-30 | 5:20:17 PM | 10.550 | 0 |
| 2024-08-30 | 4:21:16 PM | 10.700 | 0 |
| 2024-08-30 | 3:21:22 PM | 10.690 | 0 |
| 2024-08-30 | 2:21:26 PM | 10.800 | 0 |
| 2024-08-30 | 1:21:28 PM | 10.820 | 0 |
| 2024-08-30 | 12:21:22 PM | 10.900 | 0 |
| 2024-08-30 | 11:21:28 AM | 10.960 | 0 |
| 2024-08-30 | 10:21:19 AM | 10.940 | 0 |
| 2024-08-30 | 9:21:19 AM | 10.930 | 0 |