| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 09:21:18 | 17,820 | 0 |
| 23.07.2024 | 08:21:15 | 17,840 | 0 |
| 22.07.2024 | 21:20:48 | 17,990 | 0 |
| 22.07.2024 | 20:21:13 | 18,030 | 0 |
| 22.07.2024 | 19:21:16 | 18,020 | 0 |
| 22.07.2024 | 18:21:13 | 17,980 | 0 |
| 22.07.2024 | 17:20:15 | 18,080 | 0 |
| 22.07.2024 | 16:21:20 | 18,000 | 0 |
| 22.07.2024 | 15:21:21 | 18,130 | 0 |
| 22.07.2024 | 14:21:24 | 18,210 | 0 |
| 22.07.2024 | 13:21:21 | 18,410 | 0 |
| 22.07.2024 | 12:21:24 | 18,350 | 0 |
| 22.07.2024 | 11:21:30 | 18,380 | 0 |