| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:20:52 PM | 19.370 | 0 |
| 10/4/2024 | 8:21:10 PM | 19.370 | 0 |
| 10/4/2024 | 7:21:10 PM | 19.460 | 0 |
| 10/4/2024 | 6:21:13 PM | 19.400 | 0 |
| 10/4/2024 | 5:20:19 PM | 19.430 | 0 |
| 10/4/2024 | 4:21:16 PM | 19.440 | 0 |
| 10/4/2024 | 3:21:21 PM | 19.460 | 0 |
| 10/4/2024 | 2:21:23 PM | 19.500 | 0 |
| 10/4/2024 | 1:21:27 PM | 19.460 | 0 |
| 10/4/2024 | 12:21:23 PM | 19.550 | 0 |
| 10/4/2024 | 11:21:23 AM | 19.500 | 0 |
| 10/4/2024 | 10:21:18 AM | 19.570 | 0 |
| 10/4/2024 | 9:21:16 AM | 19.510 | 0 |