| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:21:28 PM | 16.890 | 0 |
| 2024-07-26 | 11:21:20 AM | 16.920 | 0 |
| 2024-07-26 | 10:21:20 AM | 16.880 | 0 |
| 2024-07-26 | 9:21:23 AM | 16.880 | 0 |
| 2024-07-26 | 8:21:12 AM | 16.820 | 0 |
| 2024-07-25 | 9:20:50 PM | 16.690 | 0 |
| 2024-07-25 | 8:21:10 PM | 16.710 | 0 |
| 2024-07-25 | 7:21:12 PM | 16.680 | 0 |
| 2024-07-25 | 6:21:12 PM | 16.750 | 0 |
| 2024-07-25 | 5:20:15 PM | 16.710 | 0 |
| 2024-07-25 | 4:21:18 PM | 16.730 | 0 |
| 2024-07-25 | 3:21:23 PM | 16.770 | 0 |
| 2024-07-25 | 2:21:21 PM | 16.280 | 0 |