| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:38 PM | 13.220 | 0 |
| 2024-07-11 | 8:20:55 PM | 13.270 | 0 |
| 2024-07-11 | 7:20:58 PM | 13.340 | 0 |
| 2024-07-11 | 6:20:54 PM | 13.380 | 0 |
| 2024-07-11 | 5:20:12 PM | 13.510 | 0 |
| 2024-07-11 | 4:21:04 PM | 13.350 | 0 |
| 2024-07-11 | 3:21:05 PM | 13.460 | 0 |
| 2024-07-11 | 2:21:08 PM | 13.310 | 0 |
| 2024-07-11 | 1:21:05 PM | 13.340 | 0 |
| 2024-07-11 | 12:21:06 PM | 13.350 | 0 |
| 2024-07-11 | 11:21:09 AM | 13.390 | 0 |
| 2024-07-11 | 10:20:59 AM | 13.490 | 0 |
| 2024-07-11 | 9:21:00 AM | 13.470 | 0 |