| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:48:45 AM | 41.000 | - |
| 2024-10-09 | 11:45:44 AM | 41.000 | - |
| 2024-10-09 | 11:42:44 AM | 41.000 | - |
| 2024-10-09 | 11:39:44 AM | 41.000 | - |
| 2024-10-09 | 11:36:44 AM | 41.000 | - |
| 2024-10-09 | 11:33:44 AM | 41.000 | - |
| 2024-10-09 | 11:30:43 AM | 41.000 | - |
| 2024-10-09 | 11:27:43 AM | 41.000 | - |
| 2024-10-09 | 11:24:43 AM | 41.000 | - |
| 2024-10-09 | 11:21:43 AM | 41.000 | - |
| 2024-10-09 | 11:18:42 AM | 41.000 | - |
| 2024-10-09 | 11:15:42 AM | 41.000 | - |
| 2024-10-09 | 11:12:42 AM | 41.000 | - |