| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-07 | 6:15:37 PM | 42.000 | - |
| 2024-07-07 | 6:12:37 PM | 42.000 | - |
| 2024-07-07 | 6:09:37 PM | 42.000 | - |
| 2024-07-07 | 6:06:36 PM | 42.000 | - |
| 2024-07-07 | 6:03:36 PM | 42.000 | - |
| 2024-07-07 | 6:00:35 PM | 42.000 | - |
| 2024-07-07 | 5:57:35 PM | 42.000 | - |
| 2024-07-07 | 5:54:35 PM | 42.000 | - |
| 2024-07-07 | 5:51:34 PM | 42.000 | - |
| 2024-07-07 | 5:48:34 PM | 42.000 | - |
| 2024-07-07 | 5:45:33 PM | 42.000 | - |
| 2024-07-07 | 5:42:33 PM | 42.000 | - |
| 2024-07-07 | 5:39:33 PM | 42.000 | - |